Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.27 | 183.20 | 183.26 | 1.56 | 0.86 % | 74,855 | 03:55:14 |
| AMD | Advanced Micro Devices | 155.30 | 155.36 | 155.65 | -0.48 | -0.31 % | 36,360 | 03:55:36 |
| AMZN | Amazon.com | 188.11 | 188.08 | 188.27 | -0.59 | -0.31 % | 14,400 | 03:55:45 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 03:55:42 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 3,100 | 03:55:52 |
| BABA | Alibaba | 79.75 | 0.00 | 0.00 | -1.80 | -2.21 % | 33,606 | 03:53:32 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.10 | 0.27 % | 1,129 | 03:55:47 |
| COIN | Coinbase Global | 228.74 | 228.46 | 228.93 | 1.81 | 0.80 % | 22,086 | 03:55:52 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:52:35 |
| DIS | Walt Disney | 116.96 | 0.00 | 0.00 | 0.49 | 0.42 % | 33,632 | 03:55:52 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:55:55 | |
| GOOGL | Alphabet | 168.26 | 168.18 | 168.27 | 0.16 | 0.10 % | 7,744 | 03:55:46 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:55:53 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:55:53 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,153 | 03:55:52 |
| INTC | Intel | 31.08 | 31.08 | 31.09 | 0.11 | 0.36 % | 22,956 | 03:54:53 |
| IWM | iShares Russell 2000 | 204.92 | 0.00 | 0.00 | 0.41 | 0.20 % | 10,555 | 03:55:51 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 03:55:52 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 03:55:46 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 03:46:17 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 03:55:38 |
| META | Meta Platforms | 464.94 | 464.87 | 464.95 | -0.74 | -0.16 % | 8,608 | 03:54:26 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 03:55:52 |
| MSFT | Microsoft | 414.00 | 413.87 | 413.99 | 0.46 | 0.11 % | 10,254 | 03:55:06 |
| MU | Micron Technology | 121.26 | 121.01 | 121.27 | 1.13 | 0.94 % | 19,126 | 03:55:54 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 1,012 | 03:54:44 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,220 | 03:55:46 |
| PYPL | PayPal | 65.62 | 65.60 | 65.73 | 0.01 | 0.02 % | 1,922 | 03:54:46 |
| QCOM | QUALCOMM | 181.40 | 181.68 | 181.83 | -0.45 | -0.25 % | 867 | 03:54:28 |
| QQQ | Invesco QQQ Trust Series 1 | 440.21 | 440.20 | 440.25 | -0.04 | -0.01 % | 52,583 | 03:55:54 |
| SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | -0.16 | -0.39 % | 385,799 | 03:55:54 |
| SPY | SPDR S&P 500 | 517.11 | 0.00 | 0.00 | 0.54 | 0.10 % | 16,213 | 03:55:54 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 183.46 | 183.43 | 183.59 | -1.30 | -0.70 % | 161,744 | 03:55:36 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 03:55:52 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,056 | 03:54:18 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.34 | 0.08 | 0.46 % | 656 | 03:34:13 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 03:53:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
